BTC Price
Loading...
↑
0.00%
Live
i
Real Bitcoin data • refresh ~2m
BTC Holdings
₿19.87887229 BTC
Purchase
Yield
Organic Yield (%)
i
Total percentage increase in Falconedge's Bitcoin holdings generated through yield strategies.
Organic Yield (BTC)
i
Total organic increase in Bitcoin held on the balance sheet generated through yield strategies.
Organic Yield in Fiat
i
Fiat currency value (USD/GBP) of organic Bitcoin yield generated through yield strategies.
Bitcoin Yield
| Date | Yield % | BTC Generated | USD Value | GBP Value |
|---|---|---|---|---|
| Jan 31, 2026 | 1.88% | ₿0.368524 | $26,874 | £21,161 |
| Dec 31, 2025 | 1.29% | ₿0.23526 | $20,587 | £15,309 |
BTC Transactions
| Date | Type | BTC Amount | Price (USD) | Price (GBP) | Total (USD) | Total (GBP) |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | Purchase | ₿4.11250601 | $102,164 | £77,568 | $420,152 | £319,000 |
| Nov 07, 2025 | Purchase | ₿15.16258228 | $103,554 | £79,109 | $1,570,146 | £1,199,500 |
| Total | ₿19.27508829 | - | - | $1,990,297 | £1,518,500 | |
Does not include BTC generated via yield strategies
Share Price History (0.98 GBX)
| Date | Time | Price (GBX) | Price (GBP) | Change | Volume | Value (GBP) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 23:00 | 0.9800 | £0.0098 | +0.00% | - | - |
| Mar 06, 2026 | 22:00 | 0.9800 | £0.0098 | +0.00% | - | - |
| Mar 06, 2026 | 21:00 | 0.9800 | £0.0098 | +0.00% | - | - |
| Mar 06, 2026 | 20:00 | 0.9800 | £0.0098 | +0.00% | - | - |
| Mar 06, 2026 | 19:00 | 0.9800 | £0.0098 | +0.00% | - | - |
| Mar 06, 2026 | 18:00 | 0.9800 | £0.0098 | +0.00% | - | - |
| Mar 06, 2026 | 17:00 | 0.9800 | £0.0098 | +0.00% | - | - |
| Mar 06, 2026 | 16:45 | 0.9800 | £0.0098 | +0.00% | - | - |
| Mar 06, 2026 | 16:30 | 0.9800 | £0.0098 | +0.00% | - | - |
| Mar 06, 2026 | 16:15 | 0.9800 | £0.0098 | +0.00% | - | - |
| Mar 06, 2026 | 16:00 | 0.9800 | £0.0098 | +0.00% | - | - |
| Mar 06, 2026 | 15:45 | 0.9800 | £0.0098 | +0.00% | - | - |
| Mar 06, 2026 | 15:30 | 0.9800 | £0.0098 | +0.00% | - | - |
| Mar 06, 2026 | 15:15 | 0.9800 | £0.0098 | +0.00% | - | - |
| Mar 06, 2026 | 15:00 | 0.9800 | £0.0098 | +0.00% | - | - |
| Mar 06, 2026 | 14:45 | 0.9800 | £0.0098 | +0.00% | - | - |
| Mar 06, 2026 | 14:30 | 0.9800 | £0.0098 | +0.00% | - | - |
| Mar 06, 2026 | 14:15 | 0.9800 | £0.0098 | +0.00% | - | - |
| Mar 06, 2026 | 14:00 | 0.9800 | £0.0098 | +0.00% | - | - |
| Mar 06, 2026 | 13:45 | 0.9800 | £0.0098 | +0.00% | - | - |
| Mar 06, 2026 | 13:30 | 0.9800 | £0.0098 | +0.00% | - | - |
| Mar 06, 2026 | 13:15 | 0.9800 | £0.0098 | +0.00% | - | - |
| Mar 06, 2026 | 13:00 | 0.9800 | £0.0098 | +0.00% | - | - |
| Mar 06, 2026 | 12:45 | 0.9800 | £0.0098 | +0.00% | - | - |
| Mar 06, 2026 | 12:30 | 0.9800 | £0.0098 | +0.00% | - | - |
| Mar 06, 2026 | 12:15 | 0.9800 | £0.0098 | +0.00% | - | - |
| Mar 06, 2026 | 12:00 | 0.9800 | £0.0098 | +0.00% | - | - |
| Mar 06, 2026 | 11:45 | 0.9800 | £0.0098 | +0.00% | - | - |
| Mar 06, 2026 | 11:30 | 0.9800 | £0.0098 | +0.00% | - | - |
| Mar 06, 2026 | 11:15 | 0.9800 | £0.0098 | - | - | - |